Grains Overview
| Symbol | Last | Change | Time |
|---|---|---|---|
Corn May 23
|
643-4 | +0-4 | 10:44 |
|
Corn Jul 23
|
625-4 | +2-4 | 10:43 |
|
Corn Sep 23
|
575-4 | +6-2 | 10:43 |
|
Corn Dec 23
|
566-2 | +6-0 | 10:44 |
|
Corn Mar 24
|
575-0 | +6-0 | 10:43 |
|
Corn May 24
|
580-0 | +5-6 | 10:43 |
|
Corn Jul 24
|
580-0 | +4-0 | 10:34 |
|
Corn Sep 24
|
554-2 | +2-4 | 10:29 |
|
Soybeans May 23
|
1439-2 | +11-0 | 10:44 |
|
Soybeans Jul 23
|
1417-2 | +11-0 | 10:43 |
|
Soybeans Aug 23
|
1374-0 | +13-0 | 10:43 |
|
Soybeans Sep 23
|
1311-2 | +13-4 | 10:42 |
|
Soybeans Nov 23
|
1286-6 | +13-4 | 10:44 |
|
Soybeans Jan 24
|
1293-0 | +13-2 | 10:43 |
|
Soybeans Mar 24
|
1290-0 | +11-4 | 10:42 |
|
Soybeans May 24
|
1293-4 | +11-6 | 10:44 |
|
Wheat May 23
|
698-0 | +9-4 | 10:43 |
|
Wheat Jul 23
|
709-4 | +9-4 | 10:43 |
|
Wheat Sep 23
|
720-6 | +9-4 | 10:43 |
|
Wheat Dec 23
|
737-0 | +9-4 | 10:42 |
|
Wheat Mar 24
|
746-4 | +7-6 | 10:25 |
|
Wheat May 24
|
748-4 | +6-2 | 10:27 |
|
Feed Ctl Mar 23
|
191.625 | +1.975 | 10:42 |
|
Feed Ctl Apr 23
|
197.600 | +2.800 | 10:42 |
|
Live Ctl Apr 23
|
164.650 | +1.650 | 10:44 |
|
Live Ctl Jun 23
|
158.600 | +2.000 | 10:44 |
|
Lean Hogs Apr 23
|
79.275 | +2.100 | 10:44 |
|
Lean Hogs May 23
|
87.650 | +1.975 | 10:42 |
|
Gasoline RBOB Apr
|
2.6332 | +0.0447 | 10:43 |
|
Crude Oil WTI May
|
71.18 | +1.92 | 10:44 |
|
Dow Indu Jun 23
|
32,602 | +168 | 10:44 |
