Home » Futures » Grains » Overview

Grains Overview

Symbol Last Change Time
Corn Jul 19 388-4 -5-6 06:05
Corn Sep 19 397-4 -5-2 06:05
Corn Dec 19 406-6 -3-6 06:04
Corn Mar 20 417-0 -3-0 06:03
Corn May 20 421-2 -2-4 05:50
Corn Jul 20 425-0 -2-0 06:03
Corn Sep 20 411-6 +0-2 05:32
Corn Dec 20 412-4 unch 06:02
Soybeans Jul 19 823-0 +1-0 06:05
Soybeans Aug 19 830-0 +1-2 06:04
Soybeans Sep 19 837-4 +2-0 05:45
Soybeans Nov 19 850-0 +1-4 06:03
Soybeans Jan 20 862-4 +2-2 06:00
Soybeans Mar 20 869-6 +1-2 06:03
Soybeans May 20 880-0 +1-4 06:02
Soybeans Jul 20 892-4 +2-4 05:41
Wheat Jul 19 471-0 -7-6 06:05
Wheat Sep 19 478-4 -7-4 06:03
Wheat Dec 19 491-0 -7-2 06:05
Wheat Mar 20 503-0 -6-6 05:47
Wheat May 20 507-6 -7-0 05:01
Wheat Jul 20 505-2 -6-4 05:00
Feed Ctl May 19 134.375s +0.225 05/21/19
Feed Ctl Aug 19 143.000s -1.775 05/21/19
Live Ctl Jun 19 110.850s -0.500 05/21/19
Live Ctl Aug 19 108.275s -0.250 05/21/19
Lean Hogs Jun 19 90.100s -1.650 05/21/19
Lean Hogs Jul 19 91.375s -1.625 05/21/19
Gasoline RBOB Jun 2.0124 -0.0069 05:59
Crude Oil WTI Jul 62.58 -0.55 06:05
Dow Indu Jun 19 25,842 -33 06:05
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 06:15:38 CST

 
 
 
  
 
Visit Our Main Website
 
Patron Account Access