Home » Futures » Grains » Overview

Grains Overview

Symbol Last Change Time
Corn May 19 371-2 -0-2 01:10
Corn Jul 19 380-6 -0-2 01:10
Corn Sep 19 388-0 unch 01:08
Corn Dec 19 395-6 +0-2 01:10
Corn Mar 20 406-6 +0-2 00:44
Corn May 20 411-6 unch 03/20/19
Corn Jul 20 415-0 unch 00:44
Corn Sep 20 406-2 -1-6 03/20/19
Soybeans May 19 906-4 +0-4 01:11
Soybeans Jul 19 920-2 +0-6 01:05
Soybeans Aug 19 926-2 +0-2 00:44
Soybeans Sep 19 931-2 +0-4 00:44
Soybeans Nov 19 940-6 +0-4 00:43
Soybeans Jan 20 949-4 +0-6 00:42
Soybeans Mar 20 955-4 +0-4 00:42
Soybeans May 20 961-0 +0-4 03/20/19
Wheat May 19 463-2 -1-4 01:04
Wheat Jul 19 468-0 -2-0 01:06
Wheat Sep 19 475-6 -2-4 00:44
Wheat Dec 19 491-2 -2-0 01:09
Wheat Mar 20 506-6s +7-4 03/20/19
Wheat May 20 513-2s +7-4 03/20/19
Feed Ctl Mar 19 142.250s unch 03/20/19
Feed Ctl Apr 19 148.325s +0.525 03/20/19
Live Ctl Apr 19 129.575s +0.450 03/20/19
Live Ctl Jun 19 123.375s +0.650 03/20/19
Lean Hogs Apr 19 73.825s +3.000 03/20/19
Lean Hogs May 19 82.150s +3.000 03/20/19
Gasoline RBOB Apr 1.9133 -0.0033 01:08
Crude Oil WTI May 60.19 -0.04 01:11
Dow Indu Jun 19 25,733 +4 01:11
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 01:21:50 CST

 
 
 
  
 
Visit Our Main Website
 
Patron Account Access